# Honasa Consumer Ltd (HONASA)

NSE equity · series EQ · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹427.9 |
| Change | -3.45 (-0.80%) |
| Open / High / Low | 427.35 / 431 / 413.85 |
| Volume | 19,36,982 |
| Delivery | 49.48% |
| VWAP | 424.17 |
| 52-week high / low | 502.8 / 256.3 |
| From 52-week high | -14.90% |
| Market cap | ₹8,843.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.53% | -9.63% | -8.27% | +39.18% | +49.33% | — | — | +49.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 427.35 | 431 | 413.85 | 427.9 | 19,36,982 | 49.48 |
| 2026-09-30 | 441.65 | 447.05 | 426.05 | 431.35 | 15,89,113 | 45.32 |
| 2026-09-29 | 454 | 457.05 | 439.3 | 441.65 | 2,07,95,107 | 66.88 |
| 2026-09-28 | 475.95 | 480.95 | 462.6 | 466.05 | 15,31,653 | 40.25 |
| 2026-09-25 | 474.95 | 478.75 | 462.1 | 465.5 | 4,37,409 | 44.3 |
| 2026-09-24 | 483.6 | 492 | 470.1 | 472.95 | 6,77,532 | 44.98 |
| 2026-09-23 | 476 | 488 | 474 | 484.9 | 7,12,921 | 55.57 |
| 2026-09-22 | 474 | 476.6 | 472 | 473.65 | 4,63,681 | 48.98 |
| 2026-09-21 | 471.55 | 476.5 | 465.55 | 473.6 | 5,10,820 | 37.2 |
| 2026-09-18 | 458.1 | 481.5 | 458.1 | 479.55 | 10,65,010 | 43.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HONASA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HONASA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._