# Homesfy Realty Ltd (HOMESFY)

NSE sme-equity · series SM · Real Estate · Small Cap

Data as of **2026-09-18**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹116 |
| Change | 4.7 (+4.22%) |
| Open / High / Low | 116 / 116 / 116 |
| Volume | 1,800 |
| Delivery | 0% |
| VWAP | 116 |
| 52-week high / low | 267.3 / 100.95 |
| From 52-week high | -56.60% |
| Market cap | ₹55.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.22% | -2.56% | +8.67% | -14.07% | -54.50% | -75.05% | — | -28.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-18 | 116 | 116 | 116 | 116 | 1,800 | 0 |
| 2026-09-02 | 111.3 | 111.3 | 111.3 | 111.3 | 300 | 0 |
| 2026-08-31 | 111.3 | 111.3 | 111.3 | 111.3 | 600 | 0 |
| 2026-08-24 | 111.3 | 111.3 | 111.3 | 111.3 | 300 | 0 |
| 2026-08-21 | 107.45 | 107.45 | 107.45 | 107.45 | 300 | 0 |
| 2026-08-19 | 113.1 | 113.1 | 113.1 | 113.1 | 1,200 | 0 |
| 2026-08-06 | 111.15 | 121.1 | 111.15 | 119.05 | 2,700 | 0 |
| 2026-08-03 | 116.75 | 117.2 | 116.75 | 117 | 3,000 | 0 |
| 2026-07-29 | 122.85 | 122.85 | 122.85 | 122.85 | 600 | 0 |
| 2026-07-17 | 122.85 | 122.85 | 122.85 | 122.85 | 300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HOMESFY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HOMESFY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._