# Holmarc Opto-Mechatronics Ltd (HOLMARC)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹120 |
| Change | 4.5 (+3.90%) |
| Open / High / Low | 115.5 / 120 / 109.75 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 112.99 |
| 52-week high / low | 125 / 60.05 |
| From 52-week high | -4.00% |
| Market cap | ₹93.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.92% | +14.29% | +26.12% | +90.33% | +15.11% | +44.32% | — | +24.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 115.5 | 120 | 109.75 | 120 | 12,000 | 0 |
| 2026-09-30 | 120 | 120 | 115.5 | 115.5 | 1,500 | 0 |
| 2026-09-29 | 125.1 | 125.1 | 118.75 | 118.75 | 11,250 | 0 |
| 2026-09-28 | 120 | 125 | 120 | 125 | 7,500 | 0 |
| 2026-09-25 | 120 | 122.4 | 120 | 122.4 | 3,750 | 0 |
| 2026-09-24 | 116.6 | 116.6 | 116.6 | 116.6 | 750 | 0 |
| 2026-09-23 | 120 | 124 | 120 | 120 | 8,250 | 0 |
| 2026-09-22 | 115.5 | 120.8 | 115.5 | 120 | 6,750 | 0 |
| 2026-09-21 | 114.95 | 115.5 | 114.95 | 115.5 | 6,000 | 0 |
| 2026-09-18 | 110 | 110 | 110 | 110 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HOLMARC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HOLMARC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._