# Nippon India ETF Hang Seng BeES (HNGSNGBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹455.1 |
| Change | -2.37 (-0.52%) |
| Open / High / Low | 450 / 465.97 / 450 |
| Volume | 94,952 |
| Delivery | 76.65% |
| VWAP | 455.49 |
| 52-week high / low | 566.34 / 450.8 |
| From 52-week high | -19.64% |
| Market cap | ₹23.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.07% | -3.03% | -3.41% | -5.50% | -14.42% | +71.06% | +43.36% | -7.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 450 | 465.97 | 450 | 455.1 | 94,952 | 76.65 |
| 2026-09-30 | 464.28 | 464.28 | 453 | 457.47 | 66,686 | 72.03 |
| 2026-09-29 | 467.62 | 467.62 | 450.8 | 452.96 | 1,27,847 | 73.55 |
| 2026-09-28 | 457.75 | 460.4 | 453.24 | 456.22 | 1,26,151 | 77.24 |
| 2026-09-25 | 459.52 | 460.99 | 455.27 | 457.74 | 77,439 | 60.1 |
| 2026-09-24 | 461.52 | 462 | 458.05 | 460.02 | 1,05,194 | 79.93 |
| 2026-09-23 | 462.58 | 464.2 | 460.33 | 461.52 | 51,605 | 61.35 |
| 2026-09-22 | 465.4 | 466.98 | 462.16 | 462.58 | 46,908 | 61.68 |
| 2026-09-21 | 474.88 | 474.88 | 461.7 | 463.13 | 72,356 | 75.49 |
| 2026-09-18 | 467.6 | 467.6 | 461.4 | 463.3 | 56,641 | 63.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HNGSNGBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HNGSNGBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._