# Hindustan Foods Ltd (HNDFDS)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹574.6 |
| Change | -0.15 (-0.03%) |
| Open / High / Low | 567.3 / 583.1 / 567.3 |
| Volume | 70,210 |
| Delivery | 52.37% |
| VWAP | 575.11 |
| 52-week high / low | 658.2 / 446.1 |
| From 52-week high | -12.70% |
| Market cap | ₹5,373.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.06% | -10.79% | +2.45% | +16.35% | +7.04% | +7.35% | +18257.83% | +10.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 567.3 | 583.1 | 567.3 | 574.6 | 70,210 | 52.37 |
| 2026-09-30 | 596.85 | 604.75 | 567.6 | 574.75 | 1,34,253 | 50.7 |
| 2026-09-29 | 602.15 | 604.8 | 577 | 596.85 | 1,68,762 | 69.39 |
| 2026-09-28 | 610.2 | 610.9 | 600.15 | 602.15 | 47,842 | 57.66 |
| 2026-09-25 | 618.25 | 620.6 | 608.05 | 612.35 | 24,358 | 56.38 |
| 2026-09-24 | 616 | 622.95 | 608 | 618.25 | 38,201 | 52.52 |
| 2026-09-23 | 622 | 625 | 612.15 | 621.1 | 44,647 | 51.01 |
| 2026-09-22 | 617.75 | 625.9 | 613.05 | 622.15 | 41,151 | 61.2 |
| 2026-09-21 | 625 | 625 | 611.6 | 617.75 | 72,898 | 58.63 |
| 2026-09-18 | 620 | 629 | 613 | 625.7 | 57,146 | 57.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-07-21 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HNDFDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HNDFDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._