# Hindustan Media Ventures Ltd (HMVL)

NSE equity · series BE · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹77.44 |
| Change | 1.48 (+1.95%) |
| Open / High / Low | 76.79 / 79.64 / 72.55 |
| Volume | 40,284 |
| Delivery | 0% |
| VWAP | 75.65 |
| 52-week high / low | 104.45 / 55.93 |
| From 52-week high | -25.86% |
| Market cap | ₹521.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.12% | -10.55% | -11.16% | +23.77% | -7.70% | +12.39% | +3.53% | +12.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76.79 | 79.64 | 72.55 | 77.44 | 40,284 | 0 |
| 2026-09-30 | 72.4 | 76.02 | 72.4 | 75.96 | 18,380 | 0 |
| 2026-09-29 | 68.99 | 72.4 | 68.11 | 72.4 | 27,513 | 0 |
| 2026-09-28 | 71.87 | 72.63 | 68.63 | 68.96 | 61,166 | 0 |
| 2026-09-25 | 75 | 75.5 | 71.35 | 72.24 | 1,36,819 | 0 |
| 2026-09-24 | 78.15 | 78.15 | 74.65 | 75.1 | 34,806 | 0 |
| 2026-09-23 | 83 | 83 | 78.1 | 78.57 | 59,435 | 0 |
| 2026-09-22 | 82.67 | 83.5 | 80.8 | 82.21 | 7,506 | 0 |
| 2026-09-21 | 80.4 | 83.5 | 78.25 | 82.67 | 21,661 | 0 |
| 2026-09-18 | 77.01 | 81.2 | 73.48 | 81.09 | 1,29,194 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HMVL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HMVL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._