# HMT Ltd (HMT)

NSE equity · series BZ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹58.24 |
| Change | -1.86 (-3.09%) |
| Open / High / Low | 61.49 / 61.49 / 58 |
| Volume | 10,063 |
| Delivery | 0% |
| VWAP | 58.92 |
| 52-week high / low | 71.36 / 41.44 |
| From 52-week high | -18.39% |
| Market cap | ₹5,064.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.64% | -9.38% | -15.05% | -2.95% | -1.15% | +25.65% | +101.52% | +23.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61.49 | 61.49 | 58 | 58.24 | 10,063 | 0 |
| 2026-09-30 | 59.98 | 62 | 59.01 | 60.1 | 7,423 | 0 |
| 2026-09-29 | 59.6 | 60 | 58.02 | 59.98 | 10,311 | 0 |
| 2026-09-28 | 62.4 | 62.4 | 58.25 | 59.04 | 31,878 | 0 |
| 2026-09-25 | 61.72 | 62.5 | 61.15 | 61.31 | 4,216 | 0 |
| 2026-09-24 | 64.25 | 64.25 | 61.53 | 61.72 | 6,007 | 0 |
| 2026-09-23 | 63.02 | 65 | 63.02 | 63.73 | 5,492 | 0 |
| 2026-09-22 | 63.9 | 65.5 | 63.13 | 64.35 | 6,857 | 0 |
| 2026-09-21 | 61.2 | 64.38 | 60 | 64.1 | 20,990 | 0 |
| 2026-09-18 | 61.49 | 61.5 | 60.6 | 61.32 | 9,036 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HMT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HMT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._