# HMA Agro Industries Ltd (HMAAGRO)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.47 |
| Change | -0.45 (-1.88%) |
| Open / High / Low | 24.04 / 24.11 / 23.04 |
| Volume | 25,81,703 |
| Delivery | 83.18% |
| VWAP | 23.36 |
| 52-week high / low | 31.99 / 19.98 |
| From 52-week high | -26.63% |
| Market cap | ₹1,301 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.08% | +12.19% | +6.25% | +0.38% | -24.36% | +29237.50% | — | -19.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24.04 | 24.11 | 23.04 | 23.47 | 25,81,703 | 83.18 |
| 2026-09-30 | 23.79 | 24.69 | 23.61 | 23.92 | 9,78,980 | 57.02 |
| 2026-09-29 | 24.02 | 24.02 | 23.43 | 23.8 | 6,14,209 | 45.97 |
| 2026-09-28 | 24.2 | 25.1 | 23.88 | 24.02 | 26,92,734 | 41.45 |
| 2026-09-25 | 23.22 | 24.15 | 22.64 | 23.98 | 12,55,633 | 38.33 |
| 2026-09-24 | 23.5 | 23.58 | 23.05 | 23.22 | 12,39,989 | 65.91 |
| 2026-09-23 | 23.91 | 23.96 | 23.48 | 23.61 | 17,17,160 | 53.33 |
| 2026-09-22 | 24.41 | 24.41 | 23.36 | 23.72 | 20,88,829 | 50.98 |
| 2026-09-21 | 24.24 | 25.5 | 23.64 | 23.95 | 54,64,569 | 41.06 |
| 2026-09-18 | 23 | 24.36 | 22.86 | 23.77 | 35,64,052 | 27.49 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-12-29 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HMAAGRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HMAAGRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._