# HLV Ltd (HLVLTD)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.31 |
| Change | -0.1 (-1.56%) |
| Open / High / Low | 6.31 / 6.45 / 6.12 |
| Volume | 1,54,005 |
| Delivery | 69.32% |
| VWAP | 6.29 |
| 52-week high / low | 11.72 / 5.72 |
| From 52-week high | -46.16% |
| Market cap | ₹554.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.92% | -0.47% | -17.95% | -1.87% | -45.03% | -69.07% | -43.66% | -30.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.31 | 6.45 | 6.12 | 6.31 | 1,54,005 | 69.32 |
| 2026-09-30 | 6.3 | 6.55 | 6.25 | 6.41 | 1,24,451 | 72.96 |
| 2026-09-29 | 6.33 | 6.5 | 6.31 | 6.39 | 64,436 | 79.79 |
| 2026-09-28 | 6.55 | 6.55 | 6.15 | 6.37 | 1,39,134 | 80.65 |
| 2026-09-25 | 6.5 | 6.69 | 6.45 | 6.53 | 86,809 | 78.11 |
| 2026-09-24 | 6.69 | 6.69 | 6.45 | 6.5 | 1,18,080 | 81.34 |
| 2026-09-23 | 6.44 | 6.71 | 6.33 | 6.59 | 2,17,455 | 75.01 |
| 2026-09-22 | 6.7 | 6.74 | 6.29 | 6.4 | 5,46,868 | 66.53 |
| 2026-09-21 | 6.75 | 6.95 | 6.6 | 6.73 | 1,55,327 | 69.09 |
| 2026-09-18 | 6.78 | 6.85 | 6.65 | 6.75 | 1,14,147 | 80.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HLVLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HLVLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._