# HLE Glascoat Ltd (HLEGLAS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹442.05 |
| Change | 2.65 (+0.60%) |
| Open / High / Low | 448.45 / 455.45 / 430.05 |
| Volume | 2,19,734 |
| Delivery | 56.53% |
| VWAP | 440.56 |
| 52-week high / low | 645 / 251 |
| From 52-week high | -31.47% |
| Market cap | ₹2,751.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.10% | +39.56% | +14.61% | +64.21% | -4.43% | -21.20% | +4138.26% | +0.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 448.45 | 455.45 | 430.05 | 442.05 | 2,19,734 | 56.53 |
| 2026-09-30 | 440 | 456.35 | 436.15 | 439.4 | 1,24,676 | 56.86 |
| 2026-09-29 | 419.05 | 436.95 | 406.2 | 434.65 | 2,56,043 | 55.05 |
| 2026-09-28 | 437.5 | 437.5 | 419.05 | 419.35 | 1,71,932 | 69.83 |
| 2026-09-25 | 430.1 | 447.15 | 416.3 | 441.1 | 2,57,150 | 41.52 |
| 2026-09-24 | 446.75 | 448.2 | 425 | 428.75 | 1,38,846 | 52.68 |
| 2026-09-23 | 433 | 459.95 | 422.45 | 446.85 | 6,11,311 | 38.48 |
| 2026-09-22 | 479.9 | 483.4 | 445.75 | 445.75 | 4,31,598 | 49.15 |
| 2026-09-21 | 452 | 469.2 | 449.2 | 469.2 | 1,92,390 | 73.82 |
| 2026-09-18 | 415.95 | 457.2 | 413 | 446.9 | 10,20,903 | 35.34 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-10-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HLEGLAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HLEGLAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._