# Hi-Tech Gears Ltd (HITECHGEAR)

NSE equity · series BE · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹601.75 |
| Change | -20.05 (-3.22%) |
| Open / High / Low | 625 / 627.5 / 595 |
| Volume | 2,558 |
| Delivery | 0% |
| VWAP | 609.65 |
| 52-week high / low | 876.05 / 527.5 |
| From 52-week high | -31.31% |
| Market cap | ₹1,232.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.17% | +5.71% | -11.25% | +5.96% | -19.70% | +69.41% | +128.54% | -12.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 625 | 627.5 | 595 | 601.75 | 2,558 | 0 |
| 2026-09-30 | 639 | 645 | 615 | 621.8 | 4,081 | 0 |
| 2026-09-29 | 680.9 | 680.9 | 616.45 | 625.5 | 5,172 | 0 |
| 2026-09-28 | 621.4 | 649.25 | 620 | 648.85 | 10,509 | 0 |
| 2026-09-25 | 600 | 618.35 | 588.95 | 618.35 | 3,554 | 0 |
| 2026-09-24 | 584 | 588.95 | 570 | 588.95 | 6,416 | 0 |
| 2026-09-23 | 540 | 560.95 | 540 | 560.95 | 2,423 | 0 |
| 2026-09-22 | 531.05 | 546 | 531.05 | 534.25 | 901 | 0 |
| 2026-09-21 | 540 | 548 | 529 | 540.05 | 1,441 | 0 |
| 2026-09-18 | 540 | 541 | 530 | 540 | 1,332 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HITECHGEAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HITECHGEAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._