# Hitech Corporation Ltd (HITECHCORP)

NSE equity · series BE · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹340.25 |
| Change | -5 (-1.45%) |
| Open / High / Low | 342.5 / 345.25 / 340 |
| Volume | 20,052 |
| Delivery | 0% |
| VWAP | 340.87 |
| 52-week high / low | 345.25 / 114.31 |
| From 52-week high | -1.45% |
| Market cap | ₹274.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.62% | +0.77% | +7.67% | +167.70% | +81.44% | +49.86% | +53.06% | +102.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 342.5 | 345.25 | 340 | 340.25 | 20,052 | 0 |
| 2026-09-30 | 338.25 | 346 | 338.25 | 345.25 | 28,964 | 0 |
| 2026-09-29 | 343.5 | 343.5 | 332.65 | 342.45 | 7,424 | 0 |
| 2026-09-28 | 336 | 344 | 330 | 341.45 | 38,828 | 0 |
| 2026-09-25 | 334 | 334 | 330.15 | 330.15 | 363 | 0 |
| 2026-09-24 | 328.45 | 334.9 | 328.45 | 331.55 | 2,563 | 0 |
| 2026-09-23 | 328 | 335 | 328 | 334 | 8,707 | 0 |
| 2026-09-22 | 328 | 333 | 327.4 | 329.75 | 10,653 | 0 |
| 2026-09-21 | 330.3 | 331.95 | 322 | 325.2 | 2,565 | 0 |
| 2026-09-18 | 334 | 334 | 325 | 328.4 | 1,007 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HITECHCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HITECHCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._