# Hi-Tech Pipes Ltd (HITECH)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.42 |
| Change | -1.19 (-1.64%) |
| Open / High / Low | 72.5 / 72.53 / 69.86 |
| Volume | 5,17,898 |
| Delivery | 55.98% |
| VWAP | 71.04 |
| 52-week high / low | 121.88 / 70.93 |
| From 52-week high | -41.40% |
| Market cap | ₹1,526 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.57% | -10.36% | -17.10% | -6.36% | -39.65% | -13.22% | +118933.33% | -22.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.5 | 72.53 | 69.86 | 71.42 | 5,17,898 | 55.98 |
| 2026-09-30 | 73 | 74.35 | 72.3 | 72.61 | 3,32,376 | 45.01 |
| 2026-09-29 | 73.25 | 73.95 | 70.74 | 73.19 | 5,40,643 | 35.26 |
| 2026-09-28 | 73.65 | 74.2 | 73.1 | 73.34 | 4,13,027 | 53.96 |
| 2026-09-25 | 74.65 | 74.8 | 73.15 | 73.6 | 4,79,980 | 58.62 |
| 2026-09-24 | 75.01 | 75.79 | 74.4 | 74.84 | 3,84,829 | 66.08 |
| 2026-09-23 | 74.57 | 76.49 | 74.57 | 75.86 | 3,31,801 | 55.39 |
| 2026-09-22 | 74.96 | 75.85 | 74 | 74.62 | 4,99,235 | 67.21 |
| 2026-09-21 | 76.14 | 76.27 | 74.35 | 74.96 | 4,74,659 | 55.59 |
| 2026-09-18 | 74.2 | 76.7 | 73.66 | 76.14 | 7,51,081 | 59.19 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-03-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HITECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HITECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._