# Hisar Metal Industries Ltd (HISARMETAL)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹146.92 |
| Change | -2.05 (-1.38%) |
| Open / High / Low | 148.98 / 148.98 / 144.1 |
| Volume | 4,852 |
| Delivery | 79.64% |
| VWAP | 147.04 |
| 52-week high / low | 186.66 / 125.22 |
| From 52-week high | -21.29% |
| Market cap | ₹84.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.82% | -7.91% | -4.01% | +3.70% | -19.32% | -9.81% | +11.51% | -9.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 148.98 | 148.98 | 144.1 | 146.92 | 4,852 | 79.64 |
| 2026-09-30 | 151.39 | 151.4 | 147.25 | 148.97 | 716 | 67.32 |
| 2026-09-29 | 151.97 | 154 | 149.2 | 151.39 | 774 | 82.95 |
| 2026-09-28 | 150.4 | 153.99 | 150.05 | 151.96 | 449 | 88.42 |
| 2026-09-25 | 152 | 155.98 | 151.5 | 152.88 | 414 | 78.99 |
| 2026-09-24 | 155 | 158.8 | 151.5 | 152.75 | 1,621 | 69.03 |
| 2026-09-23 | 156 | 157.85 | 155.85 | 156.13 | 226 | 86.28 |
| 2026-09-22 | 158 | 162.69 | 155.35 | 156.05 | 1,158 | 53.2 |
| 2026-09-21 | 159 | 168.94 | 157 | 159.02 | 1,020 | 75.69 |
| 2026-09-18 | 153.1 | 158 | 153.1 | 154.53 | 148 | 78.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HISARMETAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HISARMETAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._