# Hind Rectifiers Ltd (HIRECT)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,123.8 |
| Change | -23.4 (-2.04%) |
| Open / High / Low | 1,142 / 1,165.9 / 1,102.5 |
| Volume | 50,921 |
| Delivery | 53.22% |
| VWAP | 1,127.86 |
| 52-week high / low | 1,339.4 / 144.95 |
| From 52-week high | -16.10% |
| Market cap | ₹2,075.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.81% | -9.97% | -2.55% | +59.97% | +437.14% | +2507.42% | +4588.36% | +495.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,142 | 1,165.9 | 1,102.5 | 1,123.8 | 50,921 | 53.22 |
| 2026-09-30 | 1,171.4 | 1,189 | 1,136.9 | 1,147.2 | 33,683 | 52.73 |
| 2026-09-29 | 1,182 | 1,189.5 | 1,150.7 | 1,171.4 | 26,079 | 50.44 |
| 2026-09-28 | 1,212 | 1,227.9 | 1,172.9 | 1,179.4 | 32,306 | 57.69 |
| 2026-09-25 | 1,205.6 | 1,229.8 | 1,205.6 | 1,212.9 | 24,429 | 46.68 |
| 2026-09-24 | 1,239 | 1,239.9 | 1,210.1 | 1,219 | 25,662 | 56.01 |
| 2026-09-23 | 1,245 | 1,259 | 1,230.1 | 1,239.9 | 19,164 | 50.39 |
| 2026-09-22 | 1,249.9 | 1,295.9 | 1,235 | 1,242.2 | 51,959 | 40.24 |
| 2026-09-21 | 1,240 | 1,262.8 | 1,230.1 | 1,241.2 | 34,369 | 45.17 |
| 2026-09-18 | 1,225 | 1,279 | 1,214.2 | 1,242.8 | 50,557 | 34.53 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-27 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HIRECT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HIRECT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._