# Hindustan Zinc Ltd (HINDZINC)

NSE equity · series EQ · Mining - Diversified · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹555.05 |
| Change | -10.95 (-1.93%) |
| Open / High / Low | 564.4 / 566.35 / 547.2 |
| Volume | 31,65,448 |
| Delivery | 50.51% |
| VWAP | 556.76 |
| 52-week high / low | 727.2 / 454 |
| From 52-week high | -23.67% |
| Market cap | ₹2,95,223.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.47% | -7.03% | +5.84% | +5.83% | +15.31% | +79.83% | +81.30% | -9.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 564.4 | 566.35 | 547.2 | 555.05 | 31,65,448 | 50.51 |
| 2026-09-30 | 567.2 | 575.05 | 562.6 | 566 | 28,80,602 | 52.48 |
| 2026-09-29 | 569 | 576.55 | 563.2 | 563.3 | 48,01,573 | 58.48 |
| 2026-09-28 | 576.25 | 580.3 | 568.25 | 573 | 39,11,892 | 51.45 |
| 2026-09-25 | 591.1 | 596.4 | 587.65 | 588.95 | 33,49,241 | 50.89 |
| 2026-09-24 | 585.85 | 594.9 | 581 | 587.15 | 32,99,611 | 47.97 |
| 2026-09-23 | 596 | 602.8 | 592.55 | 595.45 | 40,64,936 | 48.19 |
| 2026-09-22 | 591.8 | 599.95 | 590.15 | 590.5 | 38,94,528 | 55.25 |
| 2026-09-21 | 590.95 | 595 | 585.9 | 591.8 | 43,06,457 | 51 |
| 2026-09-18 | 578.3 | 596 | 578.3 | 596 | 71,97,021 | 48.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDZINC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDZINC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._