# Hindware Home Innovation Ltd (HINDWAREAP)

NSE equity · series EQ · Home Furnishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹170.53 |
| Change | 0.56 (+0.33%) |
| Open / High / Low | 169.97 / 172.1 / 167.07 |
| Volume | 1,29,981 |
| Delivery | 69.99% |
| VWAP | 169.52 |
| 52-week high / low | 380.85 / 169.97 |
| From 52-week high | -55.22% |
| Market cap | ₹1,887.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.13% | -6.36% | -33.27% | -11.64% | -48.02% | -69.06% | — | -36.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 169.97 | 172.1 | 167.07 | 170.53 | 1,29,981 | 69.99 |
| 2026-09-30 | 170.2 | 178 | 169.13 | 169.97 | 83,588 | 61.24 |
| 2026-09-29 | 170.34 | 171.5 | 165 | 170.2 | 88,868 | 57.11 |
| 2026-09-28 | 173 | 175.19 | 169.5 | 170.34 | 1,08,436 | 70.87 |
| 2026-09-25 | 170.52 | 177.8 | 167 | 173.68 | 1,11,443 | 48.3 |
| 2026-09-24 | 174 | 179.5 | 169.05 | 170.31 | 2,00,038 | 60.8 |
| 2026-09-23 | 174.77 | 181.9 | 174.77 | 177.02 | 1,32,825 | 47.84 |
| 2026-09-22 | 175 | 178.69 | 174 | 174.77 | 41,766 | 60.95 |
| 2026-09-21 | 173 | 180 | 170.3 | 176.57 | 1,33,778 | 54.73 |
| 2026-09-18 | 176.58 | 178.84 | 171 | 172.08 | 1,24,952 | 62.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDWAREAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDWAREAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._