# Hindustan Unilever Ltd (HINDUNILVR)

NSE equity · series EQ · FMCG - Household Products · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,836 |
| Change | -43.1 (-2.29%) |
| Open / High / Low | 1,870.1 / 1,873.6 / 1,826.9 |
| Volume | 13,31,680 |
| Delivery | 52.1% |
| VWAP | 1,844.88 |
| 52-week high / low | 2,462.9 / 1,836 |
| From 52-week high | -25.45% |
| Market cap | ₹5,66,134.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.04% | -7.96% | -15.86% | -11.08% | -27.61% | -25.54% | -32.10% | -20.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,870.1 | 1,873.6 | 1,826.9 | 1,836 | 13,31,680 | 52.1 |
| 2026-09-30 | 1,871.4 | 1,889.6 | 1,865.2 | 1,879.1 | 14,30,335 | 63.36 |
| 2026-09-29 | 1,896 | 1,898.9 | 1,863.8 | 1,863.8 | 20,57,852 | 66.13 |
| 2026-09-28 | 1,932.1 | 1,933.2 | 1,893.2 | 1,896 | 18,52,879 | 64.22 |
| 2026-09-25 | 1,933.5 | 1,942.9 | 1,915 | 1,942.9 | 7,32,074 | 53.82 |
| 2026-09-24 | 1,940 | 1,953 | 1,925.5 | 1,933.5 | 12,57,687 | 49.28 |
| 2026-09-23 | 1,938 | 1,954 | 1,936 | 1,950 | 8,70,342 | 64.19 |
| 2026-09-22 | 1,952 | 1,956.8 | 1,933.8 | 1,933.8 | 10,23,040 | 57.39 |
| 2026-09-21 | 1,940 | 1,966.6 | 1,939 | 1,947 | 8,64,547 | 51.47 |
| 2026-09-18 | 1,950 | 1,959.6 | 1,932 | 1,932 | 19,94,635 | 76.14 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-12-05 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDUNILVR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDUNILVR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._