# Hindustan Petroleum Corp Ltd (HINDPETRO)

NSE equity · series EQ · Oil & Gas - Refining & Marketing · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹345 |
| Change | -5.35 (-1.53%) |
| Open / High / Low | 351.15 / 352.8 / 344 |
| Volume | 57,54,484 |
| Delivery | 53.35% |
| VWAP | 347.99 |
| 52-week high / low | 499.05 / 319.15 |
| From 52-week high | -30.87% |
| Market cap | ₹88,272.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.54% | -4.98% | -12.01% | +2.82% | -20.58% | +585.07% | +484.25% | -30.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 351.15 | 352.8 | 344 | 345 | 57,54,484 | 53.35 |
| 2026-09-30 | 351.2 | 357.4 | 350.35 | 350.35 | 25,20,543 | 47.46 |
| 2026-09-29 | 340.7 | 349.35 | 337.2 | 349.2 | 40,74,720 | 49.62 |
| 2026-09-28 | 349 | 349.35 | 340.45 | 342.45 | 40,62,685 | 55.14 |
| 2026-09-25 | 352.55 | 353.8 | 348.65 | 351 | 49,57,719 | 65.34 |
| 2026-09-24 | 356.05 | 358 | 349.3 | 350.4 | 30,88,358 | 55.89 |
| 2026-09-23 | 362.5 | 364.65 | 358 | 360 | 19,68,247 | 45.06 |
| 2026-09-22 | 359.2 | 365.2 | 354.7 | 360.7 | 58,30,757 | 50.55 |
| 2026-09-21 | 356.85 | 359.85 | 355.5 | 357.6 | 16,29,936 | 47.7 |
| 2026-09-18 | 352.4 | 359 | 350.5 | 359 | 65,39,998 | 70.62 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-06-21 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDPETRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDPETRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._