# Hindustan Oil Exploration Company Ltd (HINDOILEXP)

NSE equity · series EQ · Oil & Gas - Exploration & Production · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹167.31 |
| Change | -4.24 (-2.47%) |
| Open / High / Low | 171.27 / 171.52 / 164.5 |
| Volume | 4,72,707 |
| Delivery | 53% |
| VWAP | 167.39 |
| 52-week high / low | 195.83 / 118.33 |
| From 52-week high | -14.56% |
| Market cap | ₹1,944.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.18% | -1.00% | +5.68% | +36.55% | -3.38% | -3.12% | -20.99% | +7.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 171.27 | 171.52 | 164.5 | 167.31 | 4,72,707 | 53 |
| 2026-09-30 | 172.4 | 175.37 | 171.25 | 171.55 | 2,62,942 | 53.05 |
| 2026-09-29 | 173.35 | 177 | 171.55 | 173.91 | 3,94,733 | 38.56 |
| 2026-09-28 | 174.55 | 177.59 | 171.02 | 172.98 | 4,87,798 | 35.68 |
| 2026-09-25 | 173.4 | 175.69 | 171.01 | 173.38 | 3,30,435 | 46.41 |
| 2026-09-24 | 174.78 | 175.86 | 170.01 | 172.81 | 4,62,300 | 40.57 |
| 2026-09-23 | 174.43 | 178.63 | 173 | 173.58 | 3,50,306 | 38.62 |
| 2026-09-22 | 176.5 | 177.48 | 174 | 174.83 | 3,70,465 | 49.41 |
| 2026-09-21 | 181.07 | 181.5 | 176.01 | 176.63 | 3,19,216 | 49.34 |
| 2026-09-18 | 182.3 | 182.78 | 178.35 | 180.29 | 5,25,134 | 46.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDOILEXP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDOILEXP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._