# Hindustan Copper Ltd (HINDCOPPER)

NSE equity · series EQ · Mining - Copper · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹462.15 |
| Change | -10.5 (-2.22%) |
| Open / High / Low | 469.85 / 471.2 / 450 |
| Volume | 68,27,265 |
| Delivery | 43.52% |
| VWAP | 459.57 |
| 52-week high / low | 760.05 / 313.3 |
| From 52-week high | -39.19% |
| Market cap | ₹51,822.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.77% | -12.25% | -5.80% | -6.82% | +37.83% | +184.58% | +320.71% | -10.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 469.85 | 471.2 | 450 | 462.15 | 68,27,265 | 43.52 |
| 2026-09-30 | 477 | 481.7 | 471.5 | 472.65 | 58,81,618 | 46.18 |
| 2026-09-29 | 475.55 | 479.95 | 470 | 474.35 | 91,98,111 | 54.88 |
| 2026-09-28 | 484.65 | 484.8 | 478.15 | 479.6 | 60,75,956 | 45.95 |
| 2026-09-25 | 496 | 498.65 | 489.4 | 494.65 | 36,49,150 | 34.32 |
| 2026-09-24 | 504.1 | 507.4 | 493.6 | 495.7 | 58,74,882 | 42.14 |
| 2026-09-23 | 513 | 521.3 | 509.4 | 513 | 61,40,632 | 31.13 |
| 2026-09-22 | 510.05 | 521.7 | 507.1 | 508.2 | 77,78,716 | 28.3 |
| 2026-09-21 | 504.5 | 507 | 497.2 | 503.95 | 48,83,834 | 35.32 |
| 2026-09-18 | 490.7 | 499.25 | 487.05 | 497.4 | 98,88,264 | 48.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDCOPPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDCOPPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._