# Hindcon Chemicals Ltd (HINDCON)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.3 |
| Change | -1.75 (-4.99%) |
| Open / High / Low | 34.88 / 34.88 / 33.3 |
| Volume | 73,537 |
| Delivery | 98.72% |
| VWAP | 33.78 |
| 52-week high / low | 35.05 / 16.75 |
| From 52-week high | -4.99% |
| Market cap | ₹111.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +32.56% | +41.88% | +55.24% | +90.94% | +4.75% | +15757.14% | +33200.00% | +22.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.88 | 34.88 | 33.3 | 33.3 | 73,537 | 98.72 |
| 2026-09-30 | 34.95 | 35.05 | 33.81 | 35.05 | 2,96,482 | 76.59 |
| 2026-09-29 | 33.39 | 33.39 | 32.4 | 33.39 | 2,10,313 | 85.02 |
| 2026-09-28 | 30.29 | 30.36 | 30 | 30.36 | 1,67,674 | 95.27 |
| 2026-09-25 | 25.4 | 27.63 | 24.68 | 27.6 | 1,88,464 | 64.38 |
| 2026-09-24 | 24.65 | 25.85 | 24.55 | 25.12 | 36,583 | 60.84 |
| 2026-09-23 | 24.56 | 25.4 | 24.56 | 25.21 | 28,851 | 68.76 |
| 2026-09-22 | 24.37 | 25.5 | 24.37 | 24.73 | 59,407 | 64.02 |
| 2026-09-21 | 23.81 | 25 | 23.65 | 24.44 | 60,207 | 69.65 |
| 2026-09-18 | 23.73 | 24.64 | 23.4 | 23.81 | 32,398 | 87.4 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-11-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._