# Hindustan Composites Ltd (HINDCOMPOS)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹380.8 |
| Change | -0.5 (-0.13%) |
| Open / High / Low | 384.45 / 384.45 / 372.5 |
| Volume | 1,341 |
| Delivery | 63.46% |
| VWAP | 379.63 |
| 52-week high / low | 491.8 / 348.45 |
| From 52-week high | -22.57% |
| Market cap | ₹600.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.26% | -6.02% | -18.15% | +3.68% | -15.68% | -9.41% | +17.03% | -11.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 384.45 | 384.45 | 372.5 | 380.8 | 1,341 | 63.46 |
| 2026-09-30 | 377.5 | 390.95 | 377.4 | 381.3 | 3,953 | 46.4 |
| 2026-09-29 | 380.1 | 387.6 | 370.2 | 377.5 | 2,145 | 76.27 |
| 2026-09-28 | 400 | 400 | 378 | 379.2 | 2,199 | 74.67 |
| 2026-09-25 | 389.4 | 390 | 381 | 387.35 | 2,085 | 84.56 |
| 2026-09-24 | 394.5 | 394.5 | 378.5 | 381.8 | 673 | 61.22 |
| 2026-09-23 | 376.55 | 393.8 | 376.55 | 389.1 | 5,952 | 74.9 |
| 2026-09-22 | 380.5 | 383.75 | 371.5 | 376.55 | 2,234 | 60.52 |
| 2026-09-21 | 380.5 | 382.95 | 374.05 | 379.25 | 4,347 | 80.03 |
| 2026-09-18 | 371.95 | 390 | 365.65 | 378.65 | 7,703 | 53.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDCOMPOS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDCOMPOS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._