# Hind Aluminium Industries Ltd (HINDALUMI)

NSE equity · series EQ · Metals - Aluminium · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹90.76 |
| Change | -1.93 (-2.08%) |
| Open / High / Low | 92 / 92.69 / 89 |
| Volume | 2,057 |
| Delivery | 88.09% |
| VWAP | 91.22 |
| 52-week high / low | 100.16 / 90.15 |
| From 52-week high | -9.38% |
| Market cap | ₹67.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.57% | -7.20% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 92 | 92.69 | 89 | 90.76 | 2,057 | 88.09 |
| 2026-09-30 | 91.99 | 93 | 90.31 | 92.69 | 1,416 | 66.17 |
| 2026-09-29 | 93 | 93 | 88 | 90.15 | 2,229 | 72.45 |
| 2026-09-28 | 92.43 | 94.5 | 86.3 | 91.43 | 2,523 | 74.95 |
| 2026-09-25 | 93.15 | 95.5 | 92 | 92.43 | 1,210 | 80.5 |
| 2026-09-24 | 94.44 | 95 | 92.5 | 93.15 | 807 | 48.45 |
| 2026-09-23 | 94.5 | 95 | 92 | 93.78 | 3,123 | 84.47 |
| 2026-09-22 | 94 | 96.5 | 91.25 | 94.08 | 1,945 | 64.22 |
| 2026-09-21 | 97.4 | 97.4 | 92 | 93.26 | 3,325 | 58.17 |
| 2026-09-18 | 95.5 | 96 | 92.05 | 94.27 | 1,778 | 70.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDALUMI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDALUMI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._