# Hindalco Industries Ltd (HINDALCO)

NSE equity · series EQ · Metals - Aluminium · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹941.85 |
| Change | 0.05 (+0.01%) |
| Open / High / Low | 935 / 946.65 / 923.5 |
| Volume | 58,77,840 |
| Delivery | 56.41% |
| VWAP | 936.59 |
| 52-week high / low | 1,149.7 / 760.1 |
| From 52-week high | -18.08% |
| Market cap | ₹2,12,475.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.09% | -7.15% | +0.23% | +4.12% | +22.96% | +91.18% | +94.46% | +6.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 935 | 946.65 | 923.5 | 941.85 | 58,77,840 | 56.41 |
| 2026-09-30 | 950.2 | 956.8 | 941.1 | 941.8 | 44,20,021 | 69.42 |
| 2026-09-29 | 955.9 | 963.5 | 947.1 | 955.2 | 50,92,531 | 64.41 |
| 2026-09-28 | 972 | 972.9 | 951.1 | 955.9 | 33,54,458 | 52.44 |
| 2026-09-25 | 979.2 | 983.4 | 971.2 | 977 | 24,69,481 | 60.16 |
| 2026-09-24 | 983.5 | 991.9 | 976.5 | 982 | 43,31,000 | 59.17 |
| 2026-09-23 | 979.5 | 1,003.8 | 978.2 | 1,003.8 | 51,58,521 | 56.39 |
| 2026-09-22 | 987 | 987.5 | 967.1 | 973 | 33,36,085 | 65.8 |
| 2026-09-21 | 987 | 993.5 | 976 | 981.2 | 33,48,127 | 67.1 |
| 2026-09-18 | 982.9 | 999.3 | 979.4 | 986.5 | 83,10,236 | 68.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDALCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDALCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._