# Hindustan Adhesives Ltd (HINDADH)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹384 |
| Change | -1.4 (-0.36%) |
| Open / High / Low | 377.55 / 385 / 374 |
| Volume | 2,461 |
| Delivery | 97.4% |
| VWAP | 380.53 |
| 52-week high / low | 389.3 / 335.55 |
| From 52-week high | -1.36% |
| Market cap | ₹151.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.36% | +10.95% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 377.55 | 385 | 374 | 384 | 2,461 | 97.4 |
| 2026-09-30 | 388 | 390.95 | 382 | 385.4 | 3,288 | 85.31 |
| 2026-09-29 | 394.95 | 394.95 | 377.55 | 385.25 | 578 | 76.64 |
| 2026-09-28 | 386.3 | 392.95 | 377 | 384.45 | 1,375 | 78.76 |
| 2026-09-25 | 384 | 391 | 375.05 | 386.3 | 1,621 | 79.83 |
| 2026-09-24 | 387.9 | 393.5 | 365.1 | 389.3 | 2,664 | 73.95 |
| 2026-09-23 | 386.7 | 387.95 | 377.3 | 380.4 | 5,308 | 96.19 |
| 2026-09-22 | 391.9 | 391.9 | 375.25 | 384.45 | 2,862 | 91.86 |
| 2026-09-21 | 378 | 387.9 | 378 | 383.9 | 5,897 | 91.81 |
| 2026-09-18 | 376 | 379.7 | 372 | 374.9 | 2,455 | 91.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HINDADH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HINDADH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._