# Himatsingka Seide Ltd (HIMATSEIDE)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹64.15 |
| Change | -2.25 (-3.39%) |
| Open / High / Low | 66 / 66.01 / 63 |
| Volume | 5,13,252 |
| Delivery | 52.27% |
| VWAP | 64.12 |
| 52-week high / low | 128.33 / 62.76 |
| From 52-week high | -50.01% |
| Market cap | ₹1,233.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.66% | -7.39% | -29.44% | -17.85% | -46.50% | -53.16% | -75.73% | -43.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 66 | 66.01 | 63 | 64.15 | 5,13,252 | 52.27 |
| 2026-09-30 | 65.54 | 69.03 | 65.3 | 66.4 | 7,18,202 | 50.6 |
| 2026-09-29 | 65.9 | 66.05 | 64.51 | 64.9 | 3,12,472 | 49.73 |
| 2026-09-28 | 69.25 | 69.25 | 65.8 | 66.13 | 6,42,102 | 55.76 |
| 2026-09-25 | 69.47 | 71.4 | 67.95 | 68.79 | 13,32,162 | 46.91 |
| 2026-09-24 | 68.28 | 70.5 | 67.36 | 69.47 | 18,16,349 | 39.49 |
| 2026-09-23 | 63.6 | 68.38 | 63.41 | 67.87 | 14,80,818 | 47.68 |
| 2026-09-22 | 63.25 | 64 | 61.09 | 63.21 | 13,70,385 | 55.71 |
| 2026-09-21 | 64.99 | 65.17 | 62.1 | 62.76 | 7,54,907 | 55.78 |
| 2026-09-18 | 63.7 | 65.44 | 62.94 | 64.66 | 5,78,349 | 50.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HIMATSEIDE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HIMATSEIDE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._