# Hilton Metal Forging Ltd (HILTON)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.86 |
| Change | 0.52 (+3.18%) |
| Open / High / Low | 16.65 / 17.15 / 16.15 |
| Volume | 1,44,115 |
| Delivery | 71.5% |
| VWAP | 16.83 |
| 52-week high / low | 47.23 / 14.38 |
| From 52-week high | -64.30% |
| Market cap | ₹98.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | -12.73% | -25.23% | -29.19% | -62.54% | -89.81% | +26.77% | -51.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.65 | 17.15 | 16.15 | 16.86 | 1,44,115 | 71.5 |
| 2026-09-30 | 16.3 | 16.9 | 16.06 | 16.34 | 93,970 | 67.36 |
| 2026-09-29 | 16.56 | 17.28 | 16.26 | 16.45 | 1,83,520 | 75.75 |
| 2026-09-28 | 17.45 | 17.45 | 16.31 | 16.78 | 79,606 | 70.18 |
| 2026-09-25 | 16.6 | 17.48 | 16.6 | 16.85 | 87,300 | 72.94 |
| 2026-09-24 | 16.57 | 17.09 | 16.57 | 16.99 | 1,11,251 | 77.87 |
| 2026-09-23 | 16.59 | 17.05 | 16.5 | 16.73 | 1,04,278 | 75.7 |
| 2026-09-22 | 17 | 17 | 16.46 | 16.59 | 1,57,941 | 64.62 |
| 2026-09-21 | 16.45 | 16.79 | 16.28 | 16.44 | 1,01,060 | 83.54 |
| 2026-09-18 | 16.81 | 17.73 | 16.16 | 16.38 | 3,95,977 | 74.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HILTON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HILTON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._