# Highway Infrastructure Ltd (HILINFRA)

NSE equity · series EQ · Roads · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹45.06 |
| Change | 2.31 (+5.40%) |
| Open / High / Low | 45.42 / 46.8 / 44.01 |
| Volume | 11,72,963 |
| Delivery | 27.5% |
| VWAP | 45.59 |
| 52-week high / low | 83.39 / 41.03 |
| From 52-week high | -45.96% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.38% | +1.97% | -2.70% | -2.66% | -43.78% | — | — | -22.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45.42 | 46.8 | 44.01 | 45.06 | 11,72,963 | 27.5 |
| 2026-09-30 | 42.3 | 43.34 | 41.71 | 42.75 | 81,532 | 54.78 |
| 2026-09-29 | 42.75 | 43.55 | 41.55 | 43.26 | 80,120 | 72.5 |
| 2026-09-28 | 43.55 | 43.55 | 42.43 | 42.61 | 55,580 | 81.65 |
| 2026-09-25 | 42.9 | 43.7 | 42.11 | 42.86 | 86,095 | 77.06 |
| 2026-09-24 | 43.56 | 43.79 | 43 | 43.17 | 44,392 | 72.39 |
| 2026-09-23 | 43.7 | 43.88 | 43.2 | 43.56 | 59,582 | 77.97 |
| 2026-09-22 | 44.3 | 44.3 | 43.02 | 43.26 | 33,250 | 64.56 |
| 2026-09-21 | 45 | 45 | 43.25 | 43.37 | 80,219 | 45.01 |
| 2026-09-18 | 43.07 | 46.74 | 43.07 | 43.92 | 4,15,937 | 31.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HILINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HILINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._