# Hi-Green Carbon Ltd (HIGREEN)

NSE sme-equity · series SM · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹120.3 |
| Change | -4.6 (-3.68%) |
| Open / High / Low | 122.85 / 123.9 / 120.25 |
| Volume | 8,800 |
| Delivery | 0% |
| VWAP | 121.14 |
| 52-week high / low | 226 / 103.5 |
| From 52-week high | -46.77% |
| Market cap | ₹331.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.94% | -6.56% | -16.05% | +3.04% | -44.93% | +41.78% | — | -30.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 122.85 | 123.9 | 120.25 | 120.3 | 8,800 | 0 |
| 2026-09-30 | 122.55 | 125.5 | 122.55 | 124.9 | 4,800 | 0 |
| 2026-09-29 | 114.05 | 124.95 | 113.05 | 122.85 | 28,000 | 0 |
| 2026-09-28 | 132.75 | 132.75 | 113.4 | 113.95 | 1,28,000 | 0 |
| 2026-09-25 | 127 | 132.5 | 122.45 | 129.5 | 35,200 | 0 |
| 2026-09-24 | 108.1 | 129 | 108.1 | 127.9 | 66,400 | 0 |
| 2026-09-23 | 113.9 | 113.9 | 107.05 | 107.75 | 31,200 | 0 |
| 2026-09-22 | 109.3 | 112 | 107 | 108.9 | 23,200 | 0 |
| 2026-09-21 | 117 | 117 | 106 | 107.35 | 1,19,200 | 0 |
| 2026-09-18 | 119.9 | 119.9 | 114 | 116.9 | 36,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HIGREEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HIGREEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._