# Hinduja Global Solutions Ltd (HGS)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹367.05 |
| Change | -3 (-0.81%) |
| Open / High / Low | 374.95 / 375.25 / 363 |
| Volume | 9,114 |
| Delivery | 72.85% |
| VWAP | 368.27 |
| 52-week high / low | 534 / 344.7 |
| From 52-week high | -31.26% |
| Market cap | ₹1,885.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.00% | -6.77% | -11.40% | -0.16% | -26.09% | -63.44% | +107.49% | -17.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 374.95 | 375.25 | 363 | 367.05 | 9,114 | 72.85 |
| 2026-09-30 | 365 | 375.9 | 364.95 | 370.05 | 14,795 | 56.65 |
| 2026-09-29 | 368.1 | 373.4 | 363.65 | 366.05 | 8,101 | 63.25 |
| 2026-09-28 | 378 | 380 | 369.95 | 372.35 | 8,424 | 64.26 |
| 2026-09-25 | 374.5 | 380 | 369.1 | 376.6 | 11,018 | 64.45 |
| 2026-09-24 | 380 | 380.95 | 373 | 374.55 | 7,542 | 74.17 |
| 2026-09-23 | 379.65 | 384 | 376.1 | 378.5 | 20,489 | 67.34 |
| 2026-09-22 | 376.1 | 386.15 | 376.1 | 379.65 | 11,133 | 53.71 |
| 2026-09-21 | 380 | 384.95 | 376 | 377.8 | 7,901 | 62.92 |
| 2026-09-18 | 383 | 383 | 378.05 | 379.4 | 19,544 | 69.95 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-02-22 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HGS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HGS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._