# HG Infra Engineering Ltd (HGINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹419.9 |
| Change | -12.85 (-2.97%) |
| Open / High / Low | 433 / 433.8 / 409 |
| Volume | 2,48,381 |
| Delivery | 47.92% |
| VWAP | 419.45 |
| 52-week high / low | 960.85 / 419.9 |
| From 52-week high | -56.30% |
| Market cap | ₹3,845.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.29% | -12.86% | -25.38% | -12.07% | -56.30% | -55.44% | -35.93% | -44.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 433 | 433.8 | 409 | 419.9 | 2,48,381 | 47.92 |
| 2026-09-30 | 439.55 | 442.55 | 431 | 432.75 | 1,25,949 | 40.31 |
| 2026-09-29 | 444 | 448 | 435 | 438.25 | 1,73,913 | 36.2 |
| 2026-09-28 | 454.9 | 454.9 | 442 | 444.55 | 1,35,545 | 33.55 |
| 2026-09-25 | 463 | 464 | 450.5 | 453.1 | 4,51,893 | 21.74 |
| 2026-09-24 | 448.85 | 513.5 | 445.45 | 468.05 | 1,30,68,436 | 4.92 |
| 2026-09-23 | 444 | 452.8 | 444 | 450.7 | 46,742 | 49.85 |
| 2026-09-22 | 442.65 | 452.4 | 440.05 | 444.45 | 70,448 | 41.12 |
| 2026-09-21 | 442.95 | 445.95 | 440.35 | 442.65 | 50,346 | 51.42 |
| 2026-09-18 | 460.65 | 466.3 | 441.2 | 442.45 | 1,72,786 | 56.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HGINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HGINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._