# HFCL Ltd (HFCL)

NSE equity · series BE · Telecom Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹238.36 |
| Change | 11.34 (+5.00%) |
| Open / High / Low | 238.37 / 238.37 / 227.1 |
| Volume | 2,30,39,457 |
| Delivery | 0% |
| VWAP | 237.23 |
| 52-week high / low | 251.47 / 60.95 |
| From 52-week high | -5.21% |
| Market cap | ₹8,811.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +13.13% | +0.73% | +12.39% | +228.91% | +224.65% | +208.96% | +229.91% | +251.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 238.37 | 238.37 | 227.1 | 238.36 | 2,30,39,457 | 0 |
| 2026-09-30 | 227.02 | 227.02 | 227.02 | 227.02 | 33,83,926 | 0 |
| 2026-09-29 | 203.5 | 216.21 | 199 | 216.21 | 60,86,773 | 0 |
| 2026-09-28 | 208.15 | 209.16 | 201 | 205.92 | 55,94,279 | 0 |
| 2026-09-25 | 210.5 | 214.7 | 207.1 | 211.27 | 32,01,783 | 0 |
| 2026-09-24 | 214.5 | 218.88 | 209.1 | 210.69 | 41,52,139 | 0 |
| 2026-09-23 | 221.45 | 221.45 | 215.1 | 217.37 | 44,18,862 | 0 |
| 2026-09-22 | 218.1 | 224.81 | 218.1 | 221.06 | 65,21,319 | 0 |
| 2026-09-21 | 213.45 | 216.99 | 209.1 | 214.31 | 39,19,366 | 0 |
| 2026-09-18 | 213.9 | 219.4 | 208.5 | 215.71 | 62,79,766 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HFCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HFCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._