# Hexaware Technologies Ltd (HEXT)

NSE equity · series EQ · IT Services & Consulting · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹490.45 |
| Change | -3.65 (-0.74%) |
| Open / High / Low | 494.1 / 502.6 / 481.6 |
| Volume | 2,58,061 |
| Delivery | 35.32% |
| VWAP | 488.64 |
| 52-week high / low | 792.55 / 407 |
| From 52-week high | -38.12% |
| Market cap | ₹43,671.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.78% | -11.01% | -11.09% | +13.43% | -27.54% | — | — | -35.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 494.1 | 502.6 | 481.6 | 490.45 | 2,58,061 | 35.32 |
| 2026-09-30 | 480.65 | 504.75 | 479.05 | 494.1 | 1,40,752 | 35.33 |
| 2026-09-29 | 488.9 | 493.85 | 476.25 | 482.1 | 1,52,135 | 59.46 |
| 2026-09-28 | 498 | 500.9 | 486.55 | 489.25 | 1,68,826 | 69.46 |
| 2026-09-25 | 496.95 | 499.5 | 492.45 | 496.7 | 62,991 | 46.04 |
| 2026-09-24 | 500 | 503.4 | 490.05 | 499.35 | 1,29,020 | 39.98 |
| 2026-09-23 | 504.8 | 509.3 | 498.25 | 500 | 1,24,075 | 44.57 |
| 2026-09-22 | 513.1 | 515.6 | 503 | 504.2 | 2,74,878 | 75.28 |
| 2026-09-21 | 520.85 | 524.5 | 512.1 | 515.25 | 1,51,434 | 54.87 |
| 2026-09-18 | 525.25 | 527.2 | 516.45 | 524.55 | 1,91,368 | 60.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEXT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEXT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._