# Hexa Tradex Ltd (HEXATRADEX)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹154.96 |
| Change | -1.89 (-1.20%) |
| Open / High / Low | 159.4 / 159.4 / 153.5 |
| Volume | 5,701 |
| Delivery | 74.58% |
| VWAP | 154.3 |
| 52-week high / low | 178.72 / 154.96 |
| From 52-week high | -13.29% |
| Market cap | ₹889.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.29% | -2.37% | -2.52% | -2.39% | -10.87% | +5.99% | -3.99% | -4.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 159.4 | 159.4 | 153.5 | 154.96 | 5,701 | 74.58 |
| 2026-09-30 | 158.88 | 158.88 | 155.03 | 156.85 | 843 | 71.17 |
| 2026-09-29 | 155.16 | 158.68 | 155.1 | 155.3 | 5,566 | 94.27 |
| 2026-09-28 | 159.96 | 159.96 | 154.02 | 155 | 1,656 | 69.63 |
| 2026-09-25 | 159.9 | 162.5 | 155.26 | 157.35 | 986 | 62.07 |
| 2026-09-24 | 159.99 | 159.99 | 155.6 | 156.98 | 2,011 | 91.15 |
| 2026-09-23 | 158.81 | 160 | 158.35 | 158.95 | 682 | 83.58 |
| 2026-09-22 | 160.9 | 160.9 | 157.1 | 158.81 | 601 | 70.88 |
| 2026-09-21 | 161.9 | 161.9 | 158 | 159.84 | 804 | 82.21 |
| 2026-09-18 | 158.7 | 172 | 155.31 | 158.29 | 2,261 | 87.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEXATRADEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEXATRADEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._