# Hester Biosciences Ltd (HESTERBIO)

NSE equity · series EQ · Biotechnology · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,126.8 |
| Change | -49 (-2.25%) |
| Open / High / Low | 2,162.7 / 2,167.9 / 2,075.5 |
| Volume | 2,718 |
| Delivery | 57.87% |
| VWAP | 2,118.26 |
| 52-week high / low | 2,545 / 1,259.1 |
| From 52-week high | -16.43% |
| Market cap | ₹1,173.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.38% | -3.35% | -3.27% | +55.74% | +13.42% | +27.85% | -13.53% | +32.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,162.7 | 2,167.9 | 2,075.5 | 2,126.8 | 2,718 | 57.87 |
| 2026-09-30 | 2,163.6 | 2,240.1 | 2,160.2 | 2,175.8 | 2,531 | 60.77 |
| 2026-09-29 | 2,156.6 | 2,192.9 | 2,125.2 | 2,165 | 3,358 | 34.84 |
| 2026-09-28 | 2,172.3 | 2,174.8 | 2,136 | 2,147.3 | 1,514 | 62.22 |
| 2026-09-25 | 2,190.2 | 2,230 | 2,156 | 2,182.9 | 1,571 | 44.3 |
| 2026-09-24 | 2,237.8 | 2,237.9 | 2,187.1 | 2,201.2 | 1,381 | 59.02 |
| 2026-09-23 | 2,178 | 2,261.2 | 2,177.4 | 2,241.8 | 1,601 | 49.59 |
| 2026-09-22 | 2,184.8 | 2,235.9 | 2,166.1 | 2,178.7 | 1,267 | 67.48 |
| 2026-09-21 | 2,200 | 2,236.4 | 2,158.5 | 2,188.8 | 3,227 | 51.6 |
| 2026-09-18 | 2,245 | 2,275.5 | 2,162.8 | 2,195.6 | 5,041 | 73.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HESTERBIO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HESTERBIO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._