# HEROMOTORS (HEROMOTORS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹167.8 |
| Change | 15.25 (+10.00%) |
| Open / High / Low | 159.99 / 167.8 / 159.03 |
| Volume | 8,71,74,697 |
| Delivery | 14.78% |
| VWAP | 164.18 |
| 52-week high / low | 167.8 / 98.4 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +42.11% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 159.99 | 167.8 | 159.03 | 167.8 | 8,71,74,697 | 14.78 |
| 2026-09-30 | 140.28 | 152.58 | 140 | 152.55 | 10,72,02,546 | 14.67 |
| 2026-09-29 | 137.48 | 140.78 | 132.62 | 138.71 | 9,28,51,990 | 10.29 |
| 2026-09-28 | 152.37 | 155.85 | 127.53 | 135.06 | 13,67,91,675 | 17.42 |
| 2026-09-25 | 128 | 141.69 | 126.6 | 141.69 | 10,26,18,013 | 18.38 |
| 2026-09-24 | 103 | 118.08 | 103 | 118.08 | 14,76,38,382 | 18.43 |
| 2026-09-23 | 82 | 98.4 | 80.5 | 98.4 | 13,98,42,838 | 26.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEROMOTORS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEROMOTORS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._