# Hero MotoCorp Ltd (HEROMOTOCO)

NSE equity · series EQ · Two Wheelers · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,168 |
| Change | -73 (-1.39%) |
| Open / High / Low | 5,235 / 5,290 / 5,051 |
| Volume | 8,62,662 |
| Delivery | 46.48% |
| VWAP | 5,170.01 |
| 52-week high / low | 6,350.5 / 4,775.5 |
| From 52-week high | -18.62% |
| Market cap | ₹1,07,723.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.42% | -6.97% | +6.89% | +0.90% | -4.87% | +69.04% | +81.46% | -10.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,235 | 5,290 | 5,051 | 5,168 | 8,62,662 | 46.48 |
| 2026-09-30 | 5,236.5 | 5,341 | 5,236.5 | 5,241 | 5,67,810 | 62.94 |
| 2026-09-29 | 5,375 | 5,384 | 5,208 | 5,208 | 6,81,672 | 63.92 |
| 2026-09-28 | 5,360 | 5,390.5 | 5,306 | 5,390 | 3,40,540 | 56.48 |
| 2026-09-25 | 5,340 | 5,397 | 5,304 | 5,360 | 2,99,598 | 50.85 |
| 2026-09-24 | 5,331.5 | 5,368 | 5,294 | 5,296 | 3,60,294 | 48.87 |
| 2026-09-23 | 5,395 | 5,448.5 | 5,365 | 5,394 | 3,04,703 | 53.83 |
| 2026-09-22 | 5,424 | 5,443 | 5,368 | 5,373 | 5,42,248 | 62.12 |
| 2026-09-21 | 5,308 | 5,425 | 5,308 | 5,419 | 3,55,000 | 50.98 |
| 2026-09-18 | 5,325 | 5,362.5 | 5,285.5 | 5,285.5 | 6,88,654 | 74.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEROMOTOCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEROMOTOCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._