# Heritage Foods Ltd (HERITGFOOD)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹402.9 |
| Change | 0.9 (+0.22%) |
| Open / High / Low | 400 / 415.6 / 394.15 |
| Volume | 3,24,704 |
| Delivery | 28.57% |
| VWAP | 405.63 |
| 52-week high / low | 499.65 / 293.95 |
| From 52-week high | -19.36% |
| Market cap | ₹3,698.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.70% | +13.91% | +20.92% | +30.94% | -17.56% | +74.30% | -12.85% | -12.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 400 | 415.6 | 394.15 | 402.9 | 3,24,704 | 28.57 |
| 2026-09-30 | 400 | 407.3 | 398.15 | 402 | 1,79,464 | 38.67 |
| 2026-09-29 | 400.15 | 406.55 | 397.2 | 401.2 | 2,06,267 | 35.03 |
| 2026-09-28 | 405 | 409.35 | 397.05 | 402.05 | 2,33,359 | 35.9 |
| 2026-09-25 | 414.2 | 418 | 405.55 | 407.4 | 1,89,918 | 40.49 |
| 2026-09-24 | 425.45 | 425.45 | 412 | 414.1 | 1,91,411 | 40.74 |
| 2026-09-23 | 414.4 | 427 | 411.15 | 424.05 | 3,38,968 | 44.14 |
| 2026-09-22 | 422.4 | 426.2 | 412.8 | 414.7 | 2,34,231 | 42.54 |
| 2026-09-21 | 416.1 | 429.9 | 416.05 | 421.5 | 5,44,761 | 41.5 |
| 2026-09-18 | 406.25 | 421 | 402.5 | 418.1 | 5,67,662 | 48.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HERITGFOOD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HERITGFOOD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._