# Heranba Industries Ltd (HERANBA)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹172.12 |
| Change | -4.41 (-2.50%) |
| Open / High / Low | 175.5 / 177.39 / 169 |
| Volume | 66,295 |
| Delivery | 52.91% |
| VWAP | 172.66 |
| 52-week high / low | 317.7 / 157.52 |
| From 52-week high | -45.82% |
| Market cap | ₹841.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.09% | -2.18% | -6.21% | -0.97% | -42.43% | -52.29% | -78.14% | -30.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 175.5 | 177.39 | 169 | 172.12 | 66,295 | 52.91 |
| 2026-09-30 | 178.57 | 183.44 | 176 | 176.53 | 40,668 | 38.28 |
| 2026-09-29 | 180.05 | 182.82 | 176.1 | 178.57 | 89,075 | 32.98 |
| 2026-09-28 | 187.9 | 188.78 | 179 | 179.94 | 1,03,604 | 40.13 |
| 2026-09-25 | 173.95 | 198.9 | 171.01 | 187.6 | 33,33,268 | 6.86 |
| 2026-09-24 | 171 | 174.99 | 168.4 | 172.27 | 38,960 | 47.72 |
| 2026-09-23 | 167.68 | 172.96 | 167.46 | 171.49 | 23,980 | 50.56 |
| 2026-09-22 | 169.75 | 169.85 | 165 | 166.47 | 19,818 | 51.33 |
| 2026-09-21 | 169 | 169 | 165.94 | 167.08 | 22,561 | 64.43 |
| 2026-09-18 | 166.95 | 168.88 | 163.79 | 167.02 | 35,651 | 39.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HERANBA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HERANBA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._