# Hemisphere Properties India Ltd (HEMIPROP)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹111.5 |
| Change | -2.57 (-2.25%) |
| Open / High / Low | 114.05 / 114.07 / 109.81 |
| Volume | 7,50,373 |
| Delivery | 56.85% |
| VWAP | 111.43 |
| 52-week high / low | 184 / 111.5 |
| From 52-week high | -39.40% |
| Market cap | ₹3,638.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.17% | -12.31% | -19.30% | -6.55% | -39.02% | -4.29% | -19.93% | -18.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114.05 | 114.07 | 109.81 | 111.5 | 7,50,373 | 56.85 |
| 2026-09-30 | 115.95 | 117.09 | 113.63 | 114.07 | 1,98,593 | 51.78 |
| 2026-09-29 | 115.9 | 115.95 | 113.11 | 114.94 | 7,47,785 | 41.03 |
| 2026-09-28 | 120.49 | 120.49 | 115.55 | 115.95 | 3,70,669 | 52.08 |
| 2026-09-25 | 118.1 | 121.1 | 117.77 | 120.36 | 2,31,330 | 54.98 |
| 2026-09-24 | 120 | 120.37 | 118.41 | 118.83 | 1,57,275 | 57.39 |
| 2026-09-23 | 119.5 | 122.28 | 119.31 | 120.91 | 1,62,616 | 51.99 |
| 2026-09-22 | 120.02 | 121.54 | 118.55 | 119.16 | 3,26,039 | 68.41 |
| 2026-09-21 | 120.61 | 122.09 | 119.5 | 120.02 | 1,66,831 | 56.98 |
| 2026-09-18 | 120.15 | 122.29 | 120 | 120.77 | 2,45,577 | 55.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEMIPROP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEMIPROP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._