# Heidelbergcement India Ltd (HEIDELBERG)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹130.57 |
| Change | -2.03 (-1.53%) |
| Open / High / Low | 132.8 / 132.8 / 128.45 |
| Volume | 1,33,605 |
| Delivery | 56.72% |
| VWAP | 130.13 |
| 52-week high / low | 203.22 / 130.29 |
| From 52-week high | -35.75% |
| Market cap | ₹3,662.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.39% | -17.41% | -14.41% | -10.40% | -35.75% | -27.08% | -49.11% | -25.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 132.8 | 132.8 | 128.45 | 130.57 | 1,33,605 | 56.72 |
| 2026-09-30 | 130.5 | 133.59 | 130.5 | 132.6 | 1,15,695 | 61.09 |
| 2026-09-29 | 131.45 | 131.91 | 129.01 | 130.29 | 1,94,472 | 54.66 |
| 2026-09-28 | 134.9 | 135.75 | 131.1 | 131.45 | 1,98,118 | 55.41 |
| 2026-09-25 | 140.2 | 140.2 | 134.49 | 134.97 | 4,29,293 | 69.61 |
| 2026-09-24 | 140.98 | 141.5 | 139 | 139.49 | 1,41,046 | 58.61 |
| 2026-09-23 | 142.1 | 142.1 | 140.94 | 141.58 | 82,223 | 54.98 |
| 2026-09-22 | 141.7 | 142.98 | 140.44 | 141.13 | 69,280 | 58.31 |
| 2026-09-21 | 146.92 | 147.01 | 141.41 | 141.67 | 1,76,823 | 61.31 |
| 2026-09-18 | 141.83 | 149 | 141.16 | 145.92 | 1,45,888 | 61.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEIDELBERG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEIDELBERG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._