# HEGAM (HEGAM)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹239.28 |
| Change | 1.63 (+0.69%) |
| Open / High / Low | 240 / 241.79 / 232.65 |
| Volume | 7,71,383 |
| Delivery | 38.13% |
| VWAP | 237.2 |
| 52-week high / low | 244.35 / 232.9 |
| From 52-week high | -2.07% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.71% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 240 | 241.79 | 232.65 | 239.28 | 7,71,383 | 38.13 |
| 2026-09-30 | 241 | 250.3 | 232 | 237.65 | 13,39,286 | 39.45 |
| 2026-09-29 | 241.75 | 242 | 235.25 | 238.25 | 6,63,791 | 41.1 |
| 2026-09-28 | 246.2 | 246.5 | 237 | 240 | 6,70,735 | 53.17 |
| 2026-09-25 | 237.5 | 251.95 | 234.55 | 244.35 | 32,73,043 | 25.83 |
| 2026-09-24 | 239.9 | 243.45 | 231.7 | 235.25 | 13,52,882 | 44.63 |
| 2026-09-23 | 233 | 240.95 | 232.2 | 237.3 | 10,38,595 | 55.27 |
| 2026-09-22 | 247 | 248 | 229.5 | 232.9 | 10,96,045 | 67.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEGAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEGAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._