# HEG Ltd (HEG)

NSE equity · series BE · Electrical Components & Equipments · Small Cap

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹248.5 |
| Change | 11.45 (+4.83%) |
| Open / High / Low | 243.85 / 248.9 / 240.9 |
| Volume | 18,13,114 |
| Delivery | 0% |
| VWAP | 246.81 |
| 52-week high / low | 739.25 / 215.05 |
| From 52-week high | -66.38% |
| Market cap | ₹10,206.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.76% | -65.04% | -53.28% | -50.12% | -52.34% | +8903.62% | +7144.90% | -60.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 243.85 | 248.9 | 240.9 | 248.5 | 18,13,114 | 0 |
| 2026-09-18 | 226.3 | 237.05 | 226.25 | 237.05 | 9,30,482 | 0 |
| 2026-09-17 | 216 | 225.8 | 215.6 | 225.8 | 14,62,653 | 0 |
| 2026-09-16 | 214.1 | 225.25 | 214.1 | 215.05 | 33,58,403 | 0 |
| 2026-09-15 | 225.35 | 229.35 | 225.35 | 225.35 | 15,10,389 | 0 |
| 2026-09-11 | 238.1 | 243 | 237.2 | 237.2 | 12,59,054 | 0 |
| 2026-09-10 | 253.9 | 256.1 | 249.65 | 249.65 | 18,92,656 | 0 |
| 2026-09-09 | 257 | 271.5 | 255 | 262.75 | 32,89,030 | 0 |
| 2026-09-08 | 265.4 | 265.4 | 258.6 | 258.6 | 13,34,287 | 0 |
| 2026-09-07 | 260 | 273 | 250 | 272.2 | 36,15,221 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-09-07 | STRUCTURAL_RESET | Demerger |
| 2024-10-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._