# HEC Infra Projects Ltd (HECPROJECT)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹111.86 |
| Change | -1.14 (-1.01%) |
| Open / High / Low | 111 / 115 / 111 |
| Volume | 4,772 |
| Delivery | 77.54% |
| VWAP | 112.15 |
| 52-week high / low | 150.65 / 95.88 |
| From 52-week high | -25.75% |
| Market cap | ₹120.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.29% | -3.88% | -13.10% | +12.58% | -24.70% | +141.86% | -40.75% | -8.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 111 | 115 | 111 | 111.86 | 4,772 | 77.54 |
| 2026-09-30 | 115.8 | 115.8 | 112 | 113 | 385 | 77.92 |
| 2026-09-29 | 112.55 | 116 | 110.5 | 114.82 | 7,066 | 58.87 |
| 2026-09-28 | 115.48 | 116.05 | 112 | 112.86 | 6,675 | 67.7 |
| 2026-09-25 | 116 | 118.5 | 114.1 | 115.48 | 1,150 | 82.61 |
| 2026-09-24 | 115.35 | 117.25 | 114.3 | 115.66 | 3,768 | 87.39 |
| 2026-09-23 | 115.69 | 117.5 | 114 | 115.42 | 6,902 | 64.1 |
| 2026-09-22 | 117.26 | 118.95 | 114.1 | 115.68 | 11,252 | 80.31 |
| 2026-09-21 | 119.68 | 120.5 | 116 | 118.1 | 21,092 | 40.25 |
| 2026-09-18 | 116.84 | 121.42 | 114.31 | 119.77 | 8,152 | 86.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HECPROJECT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HECPROJECT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._