# Aditya BSL Nifty Healthcare ETF (HEALTHY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.47 |
| Change | -0.11 (-0.66%) |
| Open / High / Low | 16.59 / 16.76 / 16.34 |
| Volume | 10,52,535 |
| Delivery | 63.47% |
| VWAP | 16.48 |
| 52-week high / low | 17.36 / 14.18 |
| From 52-week high | -5.13% |
| Market cap | ₹43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.36% | -3.85% | -0.30% | +12.27% | +11.96% | +67.89% | — | +9.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.59 | 16.76 | 16.34 | 16.47 | 10,52,535 | 63.47 |
| 2026-09-30 | 17.14 | 17.38 | 16.5 | 16.58 | 75,01,875 | 91.16 |
| 2026-09-29 | 17.03 | 17.25 | 16.95 | 17.14 | 2,79,445 | 62.24 |
| 2026-09-28 | 17.17 | 17.28 | 17.01 | 17.03 | 3,29,803 | 62.62 |
| 2026-09-25 | 17.22 | 17.34 | 17.09 | 17.17 | 3,18,507 | 72.05 |
| 2026-09-24 | 17.79 | 17.79 | 17.1 | 17.22 | 7,34,744 | 75.26 |
| 2026-09-23 | 17.08 | 17.54 | 17.08 | 17.36 | 6,36,884 | 79.29 |
| 2026-09-22 | 17.33 | 17.45 | 17.2 | 17.24 | 4,12,294 | 81.91 |
| 2026-09-21 | 17.56 | 17.56 | 17.1 | 17.33 | 6,29,404 | 61.37 |
| 2026-09-18 | 17.43 | 17.43 | 17.01 | 17.14 | 1,68,153 | 61.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEALTHY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEALTHY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._