# HEALTHX (HEALTHX)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹273 |
| Change | -12.05 (-4.23%) |
| Open / High / Low | 290 / 290 / 270.2 |
| Volume | 5,260 |
| Delivery | 52.81% |
| VWAP | 272.96 |
| 52-week high / low | 337.6 / 271.45 |
| From 52-week high | -19.14% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.07% | -8.36% | -13.32% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 290 | 290 | 270.2 | 273 | 5,260 | 52.81 |
| 2026-09-30 | 290.9 | 290.9 | 283.6 | 285.05 | 741 | 80.97 |
| 2026-09-29 | 287 | 291 | 275 | 285.05 | 19,728 | 65.82 |
| 2026-09-28 | 286 | 289.9 | 280.2 | 285.15 | 7,226 | 68.39 |
| 2026-09-25 | 287.75 | 296.4 | 285.2 | 288.65 | 9,343 | 89.05 |
| 2026-09-24 | 296.35 | 296.35 | 287.9 | 290.65 | 1,859 | 86.82 |
| 2026-09-23 | 290 | 299.8 | 290 | 293.3 | 3,099 | 81.54 |
| 2026-09-22 | 297 | 303 | 287 | 289.4 | 8,261 | 85.21 |
| 2026-09-21 | 293.75 | 303.7 | 293.65 | 297 | 1,668 | 96.16 |
| 2026-09-18 | 319 | 319 | 294 | 300 | 1,400 | 82.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEALTHX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEALTHX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._