# ICICI Prudential Nifty Healthcare ETF (HEALTHIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹164.59 |
| Change | -1.91 (-1.15%) |
| Open / High / Low | 166.5 / 168.5 / 163.22 |
| Volume | 2,64,403 |
| Delivery | 70.5% |
| VWAP | 164.15 |
| 52-week high / low | 172.96 / 141.29 |
| From 52-week high | -4.84% |
| Market cap | ₹29.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.37% | -3.84% | -0.22% | +14.00% | +12.21% | — | — | +9.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 166.5 | 168.5 | 163.22 | 164.59 | 2,64,403 | 70.5 |
| 2026-09-30 | 170 | 171.74 | 165.52 | 166.5 | 2,04,794 | 67.17 |
| 2026-09-29 | 171.41 | 171.41 | 169 | 169.98 | 1,30,367 | 50.44 |
| 2026-09-28 | 175.45 | 175.45 | 169.12 | 169.72 | 1,37,494 | 60.3 |
| 2026-09-25 | 172.5 | 173.4 | 170.51 | 172.01 | 80,158 | 53.23 |
| 2026-09-24 | 172.89 | 173.5 | 170.33 | 172.12 | 81,276 | 56.47 |
| 2026-09-23 | 172 | 173.33 | 170.83 | 172.89 | 72,206 | 55.39 |
| 2026-09-22 | 173.01 | 173.8 | 171 | 171.77 | 1,25,259 | 60.15 |
| 2026-09-21 | 171 | 173.55 | 170.91 | 172.96 | 1,62,357 | 53.3 |
| 2026-09-18 | 170 | 171.44 | 169.81 | 170.91 | 1,24,667 | 78.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEALTHIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEALTHIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._