# HEALTHCARE (HEALTHCARE)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.02 |
| Change | -0.13 (-0.61%) |
| Open / High / Low | 21.15 / 21.99 / 20.8 |
| Volume | 54,599 |
| Delivery | 58.11% |
| VWAP | 20.94 |
| 52-week high / low | 22.09 / 17.64 |
| From 52-week high | -4.84% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.41% | -3.09% | +0.86% | +18.09% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.15 | 21.99 | 20.8 | 21.02 | 54,599 | 58.11 |
| 2026-09-30 | 21.81 | 21.81 | 21.12 | 21.15 | 1,09,519 | 81.53 |
| 2026-09-29 | 21.71 | 21.81 | 21.6 | 21.71 | 24,708 | 63.31 |
| 2026-09-28 | 22.28 | 22.28 | 21.6 | 21.63 | 65,437 | 58.94 |
| 2026-09-25 | 22.53 | 22.53 | 21.75 | 21.84 | 39,747 | 61.75 |
| 2026-09-24 | 22.53 | 22.53 | 21.75 | 21.99 | 41,755 | 91.74 |
| 2026-09-23 | 21.35 | 23.8 | 21.35 | 22.09 | 31,580 | 43.49 |
| 2026-09-22 | 22.5 | 22.5 | 21.83 | 21.9 | 38,218 | 79 |
| 2026-09-21 | 22.28 | 22.28 | 21.9 | 22.06 | 43,070 | 88.93 |
| 2026-09-18 | 21.98 | 22.03 | 21.7 | 21.84 | 22,617 | 77.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEALTHCARE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEALTHCARE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._