# HEALTHAXIS (HEALTHAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹163.58 |
| Change | -0.91 (-0.55%) |
| Open / High / Low | 164.55 / 164.89 / 161.97 |
| Volume | 15,400 |
| Delivery | 26.55% |
| VWAP | 163.58 |
| 52-week high / low | 173.88 / 163.58 |
| From 52-week high | -5.92% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.18% | -3.32% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 164.55 | 164.89 | 161.97 | 163.58 | 15,400 | 26.55 |
| 2026-09-30 | 168.43 | 169.21 | 164 | 164.49 | 5,086 | 52.52 |
| 2026-09-29 | 169.5 | 169.5 | 168.02 | 168.43 | 13,386 | 85.42 |
| 2026-09-28 | 169.01 | 169.85 | 167.9 | 168.19 | 4,249 | 32.62 |
| 2026-09-25 | 170.81 | 170.97 | 168.94 | 169.85 | 3,802 | 87.53 |
| 2026-09-24 | 173.6 | 173.6 | 170.5 | 172.51 | 15,664 | 81.59 |
| 2026-09-23 | 170.32 | 175 | 170.32 | 173.88 | 1,915 | 62.77 |
| 2026-09-22 | 171.35 | 171.35 | 170.1 | 171.22 | 639 | 65.26 |
| 2026-09-21 | 169.67 | 172 | 165.3 | 171.79 | 2,060 | 68.45 |
| 2026-09-18 | 168.49 | 169.9 | 168.36 | 169.67 | 1,483 | 50.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEALTHAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEALTHAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._